| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 PPC / BTC |
5007.02 | 0.00000441 | 0.02209970 | 0.00000449 | 0.00000441 | -0.89% |
 GRS / BTC |
70588.58 | 0.00000025 | 0.01564657 | 0.00000026 | 0.00000020 | 13.63% |
 LTC / BTC |
13.62 | 0.00080774 | 0.01099928 | 0.00080792 | 0.00078232 | 0.40% |
 FXS / BTC |
3.04 | 0.00140000 | 0.00446003 | 0.00150000 | 0.00140000 | -3.44% |
 PXC / BTC |
11371.55 | 0.00000036 | 0.00407061 | 0.00000036 | 0.00000034 | 5.88% |
 ALIAS / BTC |
5116.82 | 0.00000069 | 0.00361040 | 0.00000072 | 0.00000069 | -1.42% |
 DOGE / BTC |
1862.86 | 0.00000161 | 0.00286034 | 0.00000161 | 0.00000147 | 4.54% |
 XPM / BTC |
5677.24 | 0.00000046 | 0.00261153 | 0.00000046 | 0.00000046 | 0.00% |
 XKR / BTC |
255420.85 | 0.00000001 | 0.00255420 | 0.00000001 | 0.00000001 | 0.00% |
 VTC / BTC |
1897.04 | 0.00000096 | 0.00182115 | 0.00000096 | 0.00000096 | 0.00% |
 FRC / BTC |
12014.36 | 0.00000010 | 0.00129142 | 0.00000011 | 0.00000010 | 0.00% |
 AXE / BTC |
117899.99 | 0.00000001 | 0.00117899 | 0.00000001 | 0.00000001 | 0.00% |
 XMR / BTC |
0.20 | 0.00497000 | 0.00099400 | 0.00497000 | 0.00497000 | 0.00% |
 NVC / BTC |
2404.16 | 0.00000030 | 0.00072124 | 0.00000030 | 0.00000030 | 0.00% |
 PAK / BTC |
9604.87 | 0.00000007 | 0.00067234 | 0.00000007 | 0.00000007 | 0.00% |
 EFL / BTC |
595.62 | 0.00000096 | 0.00057275 | 0.00000097 | 0.00000096 | 0.00% |
 GRC / BTC |
6629.01 | 0.00000008 | 0.00051403 | 0.00000008 | 0.00000007 | 14.28% |
 KMD / BTC |
1169.02 | 0.00000035 | 0.00040915 | 0.00000035 | 0.00000035 | 0.00% |
 RIC / BTC |
2900.00 | 0.00000014 | 0.00040600 | 0.00000014 | 0.00000014 | 0.00% |
 UNO / BTC |
13.64 | 0.00002850 | 0.00036577 | 0.00002850 | 0.00002616 | 5.39% |
 IXC / BTC |
379.18 | 0.00000095 | 0.00033333 | 0.00000095 | 0.00000080 | 6.74% |
 FTC / BTC |
13604.00 | 0.00000003 | 0.00032530 | 0.00000003 | 0.00000002 | 50.00% |
 BSTY / BTC |
180.04 | 0.00000109 | 0.00019673 | 0.00000110 | 0.00000109 | 0.00% |
 LCC / BTC |
9286.68 | 0.00000003 | 0.00019402 | 0.00000004 | 0.00000002 | 50.00% |
 BTM / BTC |
1915.44 | 0.00000009 | 0.00019121 | 0.00000010 | 0.00000009 | 0.00% |
 UIS / BTC |
2841.90 | 0.00000006 | 0.00018051 | 0.00000007 | 0.00000006 | 0.00% |
 BLK / BTC |
275.43 | 0.00000057 | 0.00015699 | 0.00000057 | 0.00000057 | 0.00% |
 OBTC / BTC |
7265.06 | 0.00000002 | 0.00014530 | 0.00000002 | 0.00000002 | 0.00% |
 MAZA / BTC |
6188.00 | 0.00000002 | 0.00012376 | 0.00000002 | 0.00000002 | 0.00% |
 DGC / BTC |
2473.57 | 0.00000003 | 0.00007420 | 0.00000003 | 0.00000003 | 0.00% |
 DGB / BTC |
1105.11 | 0.00000006 | 0.00006924 | 0.00000007 | 0.00000006 | 0.00% |
 GAP / BTC |
761.84 | 0.00000006 | 0.00004571 | 0.00000006 | 0.00000006 | 0.00% |
 CLOAK / BTC |
2.52 | 0.00001769 | 0.00004461 | 0.00001769 | 0.00001769 | 0.00% |
 AUR / BTC |
93.60 | 0.00000043 | 0.00004025 | 0.00000043 | 0.00000043 | 0.00% |
 RVN / BTC |
400.00 | 0.00000010 | 0.00004000 | 0.00000010 | 0.00000010 | 0.00% |
 HAL / BTC |
180.00 | 0.00000019 | 0.00003470 | 0.00000020 | 0.00000019 | 0.00% |
 ZET / BTC |
1111.00 | 0.00000003 | 0.00003333 | 0.00000003 | 0.00000003 | 0.00% |
 FIRO / BTC |
1.91 | 0.00001250 | 0.00002388 | 0.00001250 | 0.00001250 | 0.00% |
 ARG / BTC |
1999.00 | 0.00000001 | 0.00001999 | 0.00000001 | 0.00000001 | 0.00% |
 GLC / BTC |
100.00 | 0.00000010 | 0.00000999 | 0.00000010 | 0.00000009 | 11.11% |
 GRLC / BTC |
38.32 | 0.00000007 | 0.00000268 | 0.00000007 | 0.00000007 | 0.00% |
 MEC / BTC |
4.56 | 0.00000010 | 0.00000045 | 0.00000010 | 0.00000010 | 0.00% |
 TRC / BTC |
1.43 | 0.00000016 | 0.00000022 | 0.00000016 | 0.00000016 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DEM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DASH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NMC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SLM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |