| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 LTC / BTC |
51.74 | 0.00081100 | 0.04160142 | 0.00086402 | 0.00080125 | -0.47% |
 PPC / BTC |
15236.80 | 0.00000261 | 0.03983574 | 0.00000262 | 0.00000261 | 0.00% |
 DASH / BTC |
98.98 | 0.00018712 | 0.01852418 | 0.00019185 | 0.00018712 | -1.00% |
 FIRO / BTC |
1786.59 | 0.00000631 | 0.01128007 | 0.00000638 | 0.00000631 | -0.47% |
 KMD / BTC |
30881.96 | 0.00000031 | 0.00957433 | 0.00000034 | 0.00000031 | 0.00% |
 AUR / BTC |
14240.10 | 0.00000047 | 0.00645426 | 0.00000049 | 0.00000039 | 6.81% |
 NMC / BTC |
556.89 | 0.00001081 | 0.00602002 | 0.00001081 | 0.00001081 | 0.00% |
 FXS / BTC |
3.88 | 0.00159000 | 0.00582941 | 0.00159000 | 0.00150000 | 1.43% |
 XPM / BTC |
12458.52 | 0.00000031 | 0.00395277 | 0.00000032 | 0.00000031 | 0.00% |
 DOGE / BTC |
1455.91 | 0.00000177 | 0.00256523 | 0.00000178 | 0.00000171 | 1.72% |
 RIC / BTC |
35332.35 | 0.00000007 | 0.00247326 | 0.00000007 | 0.00000007 | 0.00% |
 DEM / BTC |
65675.50 | 0.00000003 | 0.00192356 | 0.00000003 | 0.00000002 | 50.00% |
 XMR / BTC |
0.31 | 0.00281126 | 0.00091732 | 0.00288874 | 0.00281126 | -2.02% |
 IL8P / BTC |
6857.04 | 0.00000015 | 0.00082709 | 0.00000016 | 0.00000012 | 7.14% |
 ALIAS / BTC |
1027.65 | 0.00000072 | 0.00075018 | 0.00000073 | 0.00000072 | 0.00% |
 BKC / BTC |
69089.09 | 0.00000001 | 0.00070089 | 0.00000002 | 0.00000001 | 0.00% |
 ZEC / BTC |
1.83 | 0.00036875 | 0.00067500 | 0.00036875 | 0.00036875 | 0.00% |
 SLM / BTC |
49900.00 | 0.00000001 | 0.00049900 | 0.00000001 | 0.00000001 | 0.00% |
 BTX / BTC |
581.02 | 0.00000063 | 0.00036604 | 0.00000063 | 0.00000063 | 0.00% |
 UNO / BTC |
8.35 | 0.00003998 | 0.00032403 | 0.00003998 | 0.00003759 | 2.04% |
 EFL / BTC |
224.99 | 0.00000081 | 0.00018231 | 0.00000086 | 0.00000081 | -1.21% |
 LANA / BTC |
17629.47 | 0.00000001 | 0.00017629 | 0.00000001 | 0.00000001 | 0.00% |
 VTC / BTC |
274.00 | 0.00000062 | 0.00016988 | 0.00000062 | 0.00000062 | 0.00% |
 CTWO / BTC |
16450.00 | 0.00000001 | 0.00016450 | 0.00000001 | 0.00000001 | 0.00% |
 CLOAK / BTC |
520.00 | 0.00000031 | 0.00016120 | 0.00000031 | 0.00000031 | 0.00% |
 FTC / BTC |
6945.15 | 0.00000002 | 0.00013890 | 0.00000002 | 0.00000002 | 0.00% |
 BTB / BTC |
7.32 | 0.00000912 | 0.00012960 | 0.00001800 | 0.00000912 | -32.74% |
 DGC / BTC |
5583.57 | 0.00000002 | 0.00011563 | 0.00000003 | 0.00000002 | 0.00% |
 IXC / BTC |
179.00 | 0.00000050 | 0.00008950 | 0.00000050 | 0.00000050 | 0.00% |
 QRK / BTC |
8818.40 | 0.00000001 | 0.00008818 | 0.00000001 | 0.00000001 | 0.00% |
 BTM / BTC |
1316.87 | 0.00000005 | 0.00006584 | 0.00000005 | 0.00000005 | 0.00% |
 ZER / BTC |
459.99 | 0.00000013 | 0.00005979 | 0.00000013 | 0.00000013 | 0.00% |
 LCC / BTC |
5170.75 | 0.00000001 | 0.00005763 | 0.00000002 | 0.00000001 | 0.00% |
 GAP / BTC |
1134.97 | 0.00000005 | 0.00005674 | 0.00000005 | 0.00000005 | 0.00% |
 GRC / BTC |
1880.00 | 0.00000003 | 0.00005640 | 0.00000003 | 0.00000003 | 0.00% |
 MEC / BTC |
892.98 | 0.00000006 | 0.00005357 | 0.00000006 | 0.00000006 | 0.00% |
 HAL / BTC |
828.45 | 0.00000005 | 0.00004142 | 0.00000005 | 0.00000005 | 0.00% |
 ZET / BTC |
503.10 | 0.00000005 | 0.00002676 | 0.00000006 | 0.00000004 | 0.00% |
 TRC / BTC |
184.69 | 0.00000012 | 0.00002216 | 0.00000012 | 0.00000012 | 0.00% |
 NVC / BTC |
82.22 | 0.00000022 | 0.00001808 | 0.00000022 | 0.00000022 | 0.00% |
 RVN / BTC |
131.51 | 0.00000012 | 0.00001578 | 0.00000012 | 0.00000012 | 0.00% |
 XVC / BTC |
16.00 | 0.00000091 | 0.00001441 | 0.00000091 | 0.00000090 | 1.11% |
 UIS / BTC |
355.00 | 0.00000003 | 0.00001065 | 0.00000003 | 0.00000003 | 0.00% |
 DOGEC / BTC |
345.00 | 0.00000003 | 0.00001035 | 0.00000003 | 0.00000003 | 0.00% |
 DIMI / BTC |
0.77 | 0.00001327 | 0.00001021 | 0.00001327 | 0.00001327 | 0.00% |
 BSTY / BTC |
50.00 | 0.00000019 | 0.00000950 | 0.00000019 | 0.00000019 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DGB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |