| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
239075.01 | 0.00000029 | 0.06933175 | 0.00000029 | 0.00000029 | 0.00% |
 DASH / BTC |
265.10 | 0.00020511 | 0.05485677 | 0.00021748 | 0.00020511 | -1.66% |
 LTC / BTC |
31.04 | 0.00102000 | 0.03153415 | 0.00103897 | 0.00100011 | 0.41% |
 XMR / BTC |
2.37 | 0.00260000 | 0.00616227 | 0.00260000 | 0.00259875 | 0.03% |
 AXE / BTC |
249901.99 | 0.00000003 | 0.00607080 | 0.00000003 | 0.00000002 | 50.00% |
 LTZ / BTC |
414876.25 | 0.00000002 | 0.00419999 | 0.00000002 | 0.00000001 | 100.00% |
 XPM / BTC |
12481.77 | 0.00000027 | 0.00346508 | 0.00000029 | 0.00000027 | 0.00% |
 NMC / BTC |
267.59 | 0.00001251 | 0.00334584 | 0.00001251 | 0.00001211 | 0.64% |
 DOGE / BTC |
1320.58 | 0.00000250 | 0.00320904 | 0.00000251 | 0.00000233 | 3.30% |
 ALIAS / BTC |
4017.50 | 0.00000071 | 0.00268947 | 0.00000071 | 0.00000066 | 2.89% |
 FIRO / BTC |
389.54 | 0.00000639 | 0.00248920 | 0.00000639 | 0.00000638 | 0.15% |
 VTC / BTC |
4185.83 | 0.00000059 | 0.00246964 | 0.00000059 | 0.00000059 | 0.00% |
 MAZA / BTC |
225629.08 | 0.00000001 | 0.00225629 | 0.00000001 | 0.00000001 | 0.00% |
 FRC / BTC |
25074.47 | 0.00000008 | 0.00200595 | 0.00000008 | 0.00000008 | 0.00% |
 DGB / BTC |
23598.50 | 0.00000008 | 0.00188502 | 0.00000008 | 0.00000007 | 14.28% |
 AUR / BTC |
3439.38 | 0.00000053 | 0.00176485 | 0.00000053 | 0.00000050 | 3.92% |
 EFL / BTC |
900.27 | 0.00000117 | 0.00093439 | 0.00000117 | 0.00000100 | 11.42% |
 RIC / BTC |
13467.85 | 0.00000006 | 0.00080807 | 0.00000006 | 0.00000006 | 0.00% |
 FTC / BTC |
26000.00 | 0.00000002 | 0.00052000 | 0.00000002 | 0.00000002 | 0.00% |
 IXC / BTC |
281.00 | 0.00000120 | 0.00034457 | 0.00000125 | 0.00000120 | -0.82% |
 OBTC / BTC |
6636.03 | 0.00000004 | 0.00026544 | 0.00000004 | 0.00000004 | 0.00% |
 PXC / BTC |
2059.72 | 0.00000011 | 0.00025356 | 0.00000014 | 0.00000011 | -15.38% |
 BSTY / BTC |
512.62 | 0.00000034 | 0.00018245 | 0.00000042 | 0.00000031 | -5.55% |
 GRC / BTC |
3551.03 | 0.00000004 | 0.00014200 | 0.00000004 | 0.00000003 | 33.33% |
 CLAM / BTC |
92.98 | 0.00000145 | 0.00013482 | 0.00000145 | 0.00000145 | 0.00% |
 BTB / BTC |
15.00 | 0.00000812 | 0.00012180 | 0.00000812 | 0.00000812 | 0.00% |
 BTM / BTC |
2066.00 | 0.00000005 | 0.00010330 | 0.00000005 | 0.00000005 | 0.00% |
 HAL / BTC |
2300.00 | 0.00000004 | 0.00009200 | 0.00000004 | 0.00000004 | 0.00% |
 QTUM / BTC |
4.00 | 0.00002220 | 0.00008880 | 0.00002220 | 0.00002220 | 0.00% |
 DGC / BTC |
2655.00 | 0.00000003 | 0.00007965 | 0.00000003 | 0.00000003 | 0.00% |
 SLM / BTC |
7600.00 | 0.00000001 | 0.00007600 | 0.00000001 | 0.00000001 | 0.00% |
 GAP / BTC |
1239.64 | 0.00000006 | 0.00007437 | 0.00000006 | 0.00000006 | 0.00% |
 LCC / BTC |
6172.00 | 0.00000001 | 0.00006172 | 0.00000001 | 0.00000001 | 0.00% |
 BLK / BTC |
100.13 | 0.00000052 | 0.00005206 | 0.00000052 | 0.00000052 | 0.00% |
 UIS / BTC |
871.66 | 0.00000004 | 0.00002867 | 0.00000004 | 0.00000003 | 33.33% |
 ZER / BTC |
122.63 | 0.00000015 | 0.00001839 | 0.00000015 | 0.00000015 | 0.00% |
 YEC / BTC |
60.55 | 0.00000030 | 0.00001816 | 0.00000030 | 0.00000030 | 0.00% |
 ZEC / BTC |
0.02 | 0.00040000 | 0.00001175 | 0.00040000 | 0.00040000 | 0.00% |
 DEM / BTC |
1153.66 | 0.00000001 | 0.00001153 | 0.00000001 | 0.00000001 | 0.00% |
 XVC / BTC |
11.00 | 0.00000092 | 0.00001012 | 0.00000092 | 0.00000092 | 0.00% |
 IL8P / BTC |
63.00 | 0.00000016 | 0.00001008 | 0.00000016 | 0.00000016 | 0.00% |
 ZET / BTC |
201.00 | 0.00000005 | 0.00001005 | 0.00000005 | 0.00000005 | 0.00% |
 GRLC / BTC |
82.37 | 0.00000007 | 0.00000576 | 0.00000007 | 0.00000007 | 0.00% |
 MAC / BTC |
212.53 | 0.00000001 | 0.00000212 | 0.00000001 | 0.00000001 | 0.00% |
 TRC / BTC |
1.36 | 0.00000011 | 0.00000014 | 0.00000011 | 0.00000011 | 0.00% |
 UNO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FXS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RVN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DIMI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAJ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |