| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 KMD / BTC |
442667.77 | 0.00000043 | 0.19891650 | 0.00000046 | 0.00000043 | -2.27% |
 XMR / BTC |
26.86 | 0.00538765 | 0.14045621 | 0.00538765 | 0.00509813 | 3.77% |
 FIRO / BTC |
6038.24 | 0.00001562 | 0.09431789 | 0.00001564 | 0.00001562 | 0.00% |
 LTC / BTC |
23.09 | 0.00090699 | 0.02082755 | 0.00090800 | 0.00088077 | 0.51% |
 PPC / BTC |
3559.98 | 0.00000416 | 0.01481701 | 0.00000440 | 0.00000416 | -2.80% |
 XPM / BTC |
25264.40 | 0.00000046 | 0.01184505 | 0.00000048 | 0.00000046 | 0.00% |
 VTC / BTC |
7911.56 | 0.00000082 | 0.00649390 | 0.00000084 | 0.00000082 | 0.00% |
 DEM / BTC |
81402.97 | 0.00000004 | 0.00381412 | 0.00000005 | 0.00000004 | 0.00% |
 BLK / BTC |
6494.62 | 0.00000054 | 0.00350709 | 0.00000054 | 0.00000054 | 0.00% |
 DOGE / BTC |
1872.55 | 0.00000154 | 0.00286321 | 0.00000154 | 0.00000150 | 1.31% |
 ZEC / BTC |
0.52 | 0.00514871 | 0.00270625 | 0.00514871 | 0.00514870 | 0.00% |
 NMC / BTC |
173.69 | 0.00001056 | 0.00183417 | 0.00001056 | 0.00001056 | 0.00% |
 DGC / BTC |
55485.00 | 0.00000002 | 0.00111869 | 0.00000003 | 0.00000002 | 0.00% |
 XMY / BTC |
100000.00 | 0.00000001 | 0.00099999 | 0.00000001 | 0.00000001 | 0.00% |
 RIC / BTC |
7999.99 | 0.00000009 | 0.00071999 | 0.00000009 | 0.00000009 | 0.00% |
 DASH / BTC |
1.24 | 0.00052875 | 0.00065585 | 0.00052875 | 0.00052875 | 0.00% |
 BTX / BTC |
1143.82 | 0.00000053 | 0.00061458 | 0.00000055 | 0.00000053 | 0.00% |
 TRC / BTC |
3982.66 | 0.00000016 | 0.00059954 | 0.00000016 | 0.00000015 | 6.66% |
 DGB / BTC |
7902.85 | 0.00000007 | 0.00055319 | 0.00000007 | 0.00000007 | 0.00% |
 FRC / BTC |
6156.25 | 0.00000008 | 0.00049250 | 0.00000008 | 0.00000008 | 0.00% |
 FTC / BTC |
17375.25 | 0.00000002 | 0.00032972 | 0.00000002 | 0.00000001 | 100.00% |
 EFL / BTC |
362.42 | 0.00000062 | 0.00026151 | 0.00000087 | 0.00000062 | -13.88% |
 UNO / BTC |
3.52 | 0.00008499 | 0.00024741 | 0.00008499 | 0.00005950 | 18.88% |
 NVC / BTC |
894.50 | 0.00000023 | 0.00020573 | 0.00000023 | 0.00000023 | 0.00% |
 AUR / BTC |
339.30 | 0.00000054 | 0.00018540 | 0.00000055 | 0.00000054 | 0.00% |
 BTM / BTC |
4209.79 | 0.00000004 | 0.00016839 | 0.00000004 | 0.00000004 | 0.00% |
 IXC / BTC |
238.11 | 0.00000046 | 0.00011599 | 0.00000055 | 0.00000046 | -8.00% |
 YEC / BTC |
16.85 | 0.00000539 | 0.00009085 | 0.00000539 | 0.00000539 | 0.00% |
 HAL / BTC |
2635.00 | 0.00000003 | 0.00007905 | 0.00000003 | 0.00000003 | 0.00% |
 MEC / BTC |
1259.82 | 0.00000005 | 0.00007345 | 0.00000006 | 0.00000005 | 0.00% |
 LCC / BTC |
2950.15 | 0.00000003 | 0.00006906 | 0.00000003 | 0.00000002 | 50.00% |
 FXS / BTC |
0.02 | 0.00156984 | 0.00003879 | 0.00156984 | 0.00156984 | 0.00% |
 SLM / BTC |
1000.00 | 0.00000002 | 0.00002000 | 0.00000002 | 0.00000002 | 0.00% |
 AXE / BTC |
900.00 | 0.00000002 | 0.00001800 | 0.00000002 | 0.00000002 | 0.00% |
 TAJ / BTC |
750.00 | 0.00000002 | 0.00001500 | 0.00000002 | 0.00000002 | 0.00% |
 BTB / BTC |
2.91 | 0.00000418 | 0.00001225 | 0.00000421 | 0.00000418 | -0.23% |
 PINK / BTC |
1100.00 | 0.00000001 | 0.00001100 | 0.00000001 | 0.00000001 | 0.00% |
 RVN / BTC |
120.55 | 0.00000009 | 0.00001084 | 0.00000009 | 0.00000009 | 0.00% |
 SXC / BTC |
23.00 | 0.00000004 | 0.00000092 | 0.00000004 | 0.00000004 | 0.00% |
 DIMI / BTC |
0.21 | 0.00000344 | 0.00000075 | 0.00000344 | 0.00000344 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAZA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLAM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IL8P / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ALIAS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BSTY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 UIS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRLC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DOGEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |