| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 FIRO / BTC |
4591.06 | 0.00001091 | 0.05275521 | 0.00001155 | 0.00001091 | -4.79% |
 KMD / BTC |
71715.12 | 0.00000034 | 0.02438314 | 0.00000034 | 0.00000034 | 0.00% |
 LTC / BTC |
14.68 | 0.00088875 | 0.01296620 | 0.00088875 | 0.00086505 | 0.70% |
 XPM / BTC |
9355.89 | 0.00000036 | 0.00337199 | 0.00000037 | 0.00000036 | 0.00% |
 XMR / BTC |
0.92 | 0.00289875 | 0.00268797 | 0.00289875 | 0.00289875 | 0.00% |
 DOGE / BTC |
959.20 | 0.00000184 | 0.00176452 | 0.00000188 | 0.00000180 | 0.54% |
 VTC / BTC |
1991.90 | 0.00000064 | 0.00127378 | 0.00000064 | 0.00000062 | 1.58% |
 BSTY / BTC |
605.54 | 0.00000140 | 0.00081166 | 0.00000144 | 0.00000117 | 6.06% |
 MAZA / BTC |
51540.31 | 0.00000001 | 0.00051540 | 0.00000001 | 0.00000001 | 0.00% |
 PXC / BTC |
3624.46 | 0.00000014 | 0.00050742 | 0.00000014 | 0.00000014 | 0.00% |
 GRC / BTC |
12986.82 | 0.00000003 | 0.00038829 | 0.00000003 | 0.00000002 | 50.00% |
 OBTC / BTC |
7504.59 | 0.00000005 | 0.00037522 | 0.00000005 | 0.00000005 | 0.00% |
 UNO / BTC |
4.64 | 0.00005900 | 0.00027811 | 0.00007000 | 0.00005800 | -3.53% |
 RVN / BTC |
1920.64 | 0.00000009 | 0.00019140 | 0.00000010 | 0.00000009 | 0.00% |
 DGB / BTC |
2501.54 | 0.00000007 | 0.00016383 | 0.00000007 | 0.00000006 | 16.66% |
 BTX / BTC |
225.67 | 0.00000060 | 0.00013540 | 0.00000060 | 0.00000060 | 0.00% |
 PPC / BTC |
32.17 | 0.00000319 | 0.00010796 | 0.00000350 | 0.00000319 | -3.91% |
 GLC / BTC |
1055.35 | 0.00000006 | 0.00006332 | 0.00000006 | 0.00000006 | 0.00% |
 SLM / BTC |
6040.00 | 0.00000001 | 0.00006040 | 0.00000001 | 0.00000001 | 0.00% |
 NVC / BTC |
321.56 | 0.00000017 | 0.00005466 | 0.00000017 | 0.00000017 | 0.00% |
 TAJ / BTC |
2569.89 | 0.00000001 | 0.00005114 | 0.00000002 | 0.00000001 | 0.00% |
 DEM / BTC |
2501.22 | 0.00000002 | 0.00005002 | 0.00000002 | 0.00000002 | 0.00% |
 MEC / BTC |
591.58 | 0.00000007 | 0.00004141 | 0.00000007 | 0.00000007 | 0.00% |
 MAC / BTC |
3641.42 | 0.00000001 | 0.00003641 | 0.00000001 | 0.00000001 | 0.00% |
 BTCS / BTC |
704.00 | 0.00000005 | 0.00003519 | 0.00000005 | 0.00000005 | 0.00% |
 ALIAS / BTC |
50.36 | 0.00000066 | 0.00003324 | 0.00000066 | 0.00000066 | 0.00% |
 DASH / BTC |
0.08 | 0.00037126 | 0.00003270 | 0.00037126 | 0.00037126 | 0.00% |
 NMC / BTC |
1.64 | 0.00001527 | 0.00002508 | 0.00001527 | 0.00001515 | 0.39% |
 DIMI / BTC |
3.93 | 0.00000528 | 0.00002508 | 0.00000800 | 0.00000528 | -20.83% |
 AUR / BTC |
51.96 | 0.00000048 | 0.00002494 | 0.00000048 | 0.00000048 | 0.00% |
 BTB / BTC |
4.00 | 0.00000555 | 0.00002220 | 0.00000555 | 0.00000555 | 0.00% |
 GRLC / BTC |
276.23 | 0.00000008 | 0.00002209 | 0.00000008 | 0.00000008 | 0.00% |
 FXS / BTC |
0.01 | 0.00159979 | 0.00001789 | 0.00159979 | 0.00159979 | 0.00% |
 EFL / BTC |
14.20 | 0.00000116 | 0.00001647 | 0.00000116 | 0.00000116 | 0.00% |
 XVC / BTC |
17.89 | 0.00000089 | 0.00001593 | 0.00000089 | 0.00000089 | 0.00% |
 IL8P / BTC |
75.19 | 0.00000016 | 0.00001195 | 0.00000016 | 0.00000015 | 6.66% |
 DGC / BTC |
277.91 | 0.00000004 | 0.00001111 | 0.00000004 | 0.00000004 | 0.00% |
 UIS / BTC |
252.79 | 0.00000004 | 0.00001009 | 0.00000004 | 0.00000003 | 33.33% |
 ZET / BTC |
201.00 | 0.00000005 | 0.00001005 | 0.00000005 | 0.00000005 | 0.00% |
 DOGEC / BTC |
501.00 | 0.00000002 | 0.00001002 | 0.00000002 | 0.00000002 | 0.00% |
 PAK / BTC |
9.37 | 0.00000004 | 0.00000037 | 0.00000004 | 0.00000004 | 0.00% |
 CLAM / BTC |
0.15 | 0.00000098 | 0.00000014 | 0.00000098 | 0.00000098 | 0.00% |
 TRC / BTC |
1.08 | 0.00000013 | 0.00000014 | 0.00000013 | 0.00000013 | 0.00% |
 FRC / BTC |
1.27 | 0.00000008 | 0.00000010 | 0.00000008 | 0.00000008 | 0.00% |
 BLK / BTC |
0.08 | 0.00000047 | 0.00000003 | 0.00000047 | 0.00000047 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CLOAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PEXA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ARG / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GAP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMC2 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 POT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RIC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CTWO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 AXE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 THC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |