| Market Name | 24h Volume | Last Price | 24h Volume(BTC) | 24 High | 24 Low | 24h Change |
|---|---|---|---|---|---|---|
 DEM / BTC |
1243567.87 | 0.00000003 | 0.03730703 | 0.00000003 | 0.00000003 | 0.00% |
 DOGE / BTC |
4687.98 | 0.00000246 | 0.01120919 | 0.00000246 | 0.00000235 | 2.92% |
 FXS / BTC |
5.00 | 0.00150000 | 0.00745184 | 0.00150000 | 0.00148886 | 0.59% |
 DGB / BTC |
20470.63 | 0.00000021 | 0.00432608 | 0.00000022 | 0.00000020 | 0.00% |
 GRC / BTC |
31395.59 | 0.00000010 | 0.00313398 | 0.00000010 | 0.00000009 | 11.11% |
 XPM / BTC |
7310.33 | 0.00000042 | 0.00307034 | 0.00000042 | 0.00000042 | 0.00% |
 LTC / BTC |
2.02 | 0.00134700 | 0.00269707 | 0.00134900 | 0.00129003 | 1.63% |
 RIC / BTC |
20910.34 | 0.00000011 | 0.00230253 | 0.00000012 | 0.00000011 | 0.00% |
 EFL / BTC |
750.00 | 0.00000313 | 0.00210679 | 0.00000313 | 0.00000274 | 4.68% |
 AUR / BTC |
876.95 | 0.00000151 | 0.00138912 | 0.00000165 | 0.00000149 | -4.43% |
 MAZA / BTC |
60123.95 | 0.00000003 | 0.00120341 | 0.00000003 | 0.00000002 | 50.00% |
 GRLC / BTC |
5552.23 | 0.00000017 | 0.00111253 | 0.00000021 | 0.00000017 | -10.52% |
 GLC / BTC |
3386.76 | 0.00000016 | 0.00052067 | 0.00000016 | 0.00000013 | 6.66% |
 ANC / BTC |
655.41 | 0.00000078 | 0.00050162 | 0.00000078 | 0.00000076 | 2.63% |
 CLOAK / BTC |
249.00 | 0.00000179 | 0.00044571 | 0.00000179 | 0.00000179 | 0.00% |
 SLM / BTC |
21208.83 | 0.00000002 | 0.00042417 | 0.00000002 | 0.00000002 | 0.00% |
 CLAM / BTC |
105.55 | 0.00000371 | 0.00039165 | 0.00000372 | 0.00000371 | 0.00% |
 IL8P / BTC |
526.71 | 0.00000072 | 0.00033425 | 0.00000072 | 0.00000051 | 18.03% |
 ALIAS / BTC |
1106.98 | 0.00000030 | 0.00033209 | 0.00000030 | 0.00000030 | 0.00% |
 FTC / BTC |
4777.00 | 0.00000006 | 0.00028663 | 0.00000007 | 0.00000006 | 0.00% |
 LTZ / BTC |
13203.38 | 0.00000002 | 0.00026406 | 0.00000002 | 0.00000002 | 0.00% |
 MEC / BTC |
3056.42 | 0.00000007 | 0.00021394 | 0.00000007 | 0.00000007 | 0.00% |
 MAX / BTC |
3625.79 | 0.00000004 | 0.00014503 | 0.00000004 | 0.00000004 | 0.00% |
 NVC / BTC |
387.12 | 0.00000037 | 0.00014323 | 0.00000037 | 0.00000037 | 0.00% |
 PXC / BTC |
1000.00 | 0.00000012 | 0.00012000 | 0.00000012 | 0.00000012 | 0.00% |
 XVC / BTC |
254.00 | 0.00000040 | 0.00010160 | 0.00000040 | 0.00000040 | 0.00% |
 CTWO / BTC |
2800.00 | 0.00000003 | 0.00008417 | 0.00000004 | 0.00000003 | 0.00% |
 WDC / BTC |
884.23 | 0.00000008 | 0.00007073 | 0.00000008 | 0.00000008 | 0.00% |
 GAP / BTC |
782.00 | 0.00000007 | 0.00005474 | 0.00000007 | 0.00000007 | 0.00% |
 TRC / BTC |
163.39 | 0.00000023 | 0.00003740 | 0.00000023 | 0.00000019 | 9.52% |
 EMC2 / BTC |
1601.30 | 0.00000002 | 0.00003202 | 0.00000002 | 0.00000002 | 0.00% |
 BSTY / BTC |
80.77 | 0.00000040 | 0.00003183 | 0.00000040 | 0.00000037 | 5.26% |
 VTC / BTC |
29.55 | 0.00000080 | 0.00002288 | 0.00000080 | 0.00000074 | 3.89% |
 AXE / BTC |
2125.81 | 0.00000001 | 0.00002125 | 0.00000001 | 0.00000001 | 0.00% |
 KMD / BTC |
2.75 | 0.00000715 | 0.00001969 | 0.00000715 | 0.00000715 | 0.00% |
 RVN / BTC |
16.62 | 0.00000099 | 0.00001495 | 0.00000099 | 0.00000047 | 35.61% |
 TAJ / BTC |
1313.40 | 0.00000001 | 0.00001313 | 0.00000001 | 0.00000001 | 0.00% |
 UNO / BTC |
0.28 | 0.00004500 | 0.00001290 | 0.00004500 | 0.00004500 | 0.00% |
 DOGEC / BTC |
28.10 | 0.00000045 | 0.00001264 | 0.00000045 | 0.00000045 | 0.00% |
 DGC / BTC |
305.00 | 0.00000004 | 0.00001220 | 0.00000004 | 0.00000004 | 0.00% |
 LCC / BTC |
137.30 | 0.00000009 | 0.00001219 | 0.00000009 | 0.00000008 | 12.50% |
 ZET / BTC |
171.00 | 0.00000007 | 0.00001197 | 0.00000007 | 0.00000007 | 0.00% |
 DIMI / BTC |
0.30 | 0.00003622 | 0.00001090 | 0.00003622 | 0.00003622 | 0.00% |
 UIS / BTC |
85.64 | 0.00000012 | 0.00001027 | 0.00000012 | 0.00000012 | 0.00% |
 POT / BTC |
41.00 | 0.00000025 | 0.00001025 | 0.00000025 | 0.00000025 | 0.00% |
 PEXA / BTC |
764.56 | 0.00000001 | 0.00000764 | 0.00000001 | 0.00000001 | 0.00% |
 ARG / BTC |
69.00 | 0.00000001 | 0.00000069 | 0.00000001 | 0.00000001 | 0.00% |
 IXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PETAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BLK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SUPER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DVC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PPC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HBN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NXT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FOXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MANNA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZEC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 DASH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ILC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PAK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VLS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BCF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GDC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MUNT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 START / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XKR / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FLT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MAC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 YCE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ORB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MOTA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SSF / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LANA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PLUS1 / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XCN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GST / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NMC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TOKC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FIRO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LYNX / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RDD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CON / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 IFC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 VAL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SPL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KORE / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PINK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XBC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTCS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 GRS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NEVA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TAO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 EMD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QTUM / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XRA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 I0C / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OCP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZNZ / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 PHS / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 WW / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 BTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NETKO / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 QRK / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HYP / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 OBTC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FREED / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SCOOT / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 KBI / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NET / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 SXC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 LTB / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 XMY / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 CDN / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 HTH / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 NYC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 TROLL / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 FRC / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 MARIA / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 RXD / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |
 ZER / BTC |
0.00 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00% |